Intellia Therapeutics Inc (NTLA)
23.60
+0.33
(+1.42%)
USD |
NASDAQ |
May 03, 16:00
23.59
-0.01
(-0.04%)
After-Hours: 20:00
Intellia Therapeutics Price: 23.60 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 24.44 | 24.99 | 23.42 | 23.60 | 1.294M |
May 02, 2024 | 22.80 | 23.36 | 22.37 | 23.27 | 1.219M |
May 01, 2024 | 21.33 | 23.56 | 21.31 | 22.50 | 1.686M |
Apr 30, 2024 | 21.50 | 21.97 | 21.30 | 21.40 | 1.201M |
Apr 29, 2024 | 21.06 | 22.40 | 21.06 | 21.98 | 1.326M |
Apr 26, 2024 | 20.11 | 20.98 | 19.37 | 20.76 | 1.026M |
Apr 25, 2024 | 20.53 | 20.66 | 19.64 | 20.02 | 1.460M |
Apr 24, 2024 | 21.56 | 21.73 | 21.03 | 21.17 | 859470.0 |
Apr 23, 2024 | 21.78 | 22.85 | 21.50 | 21.53 | 849473.0 |
Apr 22, 2024 | 21.77 | 22.20 | 20.88 | 21.83 | 1.024M |
Apr 19, 2024 | 21.22 | 21.63 | 20.78 | 21.57 | 1.457M |
Apr 18, 2024 | 21.37 | 21.86 | 21.18 | 21.32 | 1.145M |
Apr 17, 2024 | 21.94 | 22.13 | 21.44 | 21.50 | 1.077M |
Apr 16, 2024 | 22.62 | 22.84 | 21.80 | 21.81 | 1.231M |
Apr 15, 2024 | 24.13 | 24.15 | 22.51 | 22.92 | 1.559M |
Apr 12, 2024 | 24.83 | 24.98 | 23.96 | 24.27 | 1.296M |
Apr 11, 2024 | 25.29 | 25.53 | 24.42 | 25.01 | 1.408M |
Apr 10, 2024 | 24.76 | 25.19 | 24.38 | 24.95 | 1.611M |
Apr 09, 2024 | 25.46 | 26.24 | 25.33 | 26.08 | 901450.0 |
Apr 08, 2024 | 24.75 | 25.49 | 24.75 | 25.30 | 1.138M |
Apr 05, 2024 | 24.54 | 25.26 | 24.34 | 24.78 | 879766.0 |
Apr 04, 2024 | 25.32 | 25.56 | 24.75 | 24.97 | 1.210M |
Apr 03, 2024 | 25.00 | 25.55 | 24.34 | 24.98 | 1.164M |
Apr 02, 2024 | 26.38 | 26.38 | 25.07 | 25.10 | 1.932M |
Apr 01, 2024 | 27.43 | 27.46 | 26.60 | 27.22 | 878671.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.44
Minimum
Mar 16 2020
176.78
Maximum
Sep 03 2021
48.94
Average
38.19
Median
Aug 29 2023
Price Benchmarks
Moderna Inc | 125.00 |
Regeneron Pharmaceuticals Inc | 957.00 |
NeuroMetrix Inc | 4.30 |
Repligen Corp | 167.05 |
Pacific Biosciences of California Inc | 1.83 |
Price Related Metrics
PS Ratio | 58.16 |
Price to Book Value | 2.160 |
Earnings Yield | -22.92% |
Market Cap | 2.268B |