Intellia Therapeutics Inc (NTLA)
14.65
-1.08
(-6.87%)
USD |
NASDAQ |
Dec 03, 16:00
14.62
-0.03
(-0.20%)
After-Hours: 19:59
Intellia Therapeutics Price: 14.65 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 15.53 | 15.70 | 14.51 | 14.65 | 2.202M |
| Dec 02, 2024 | 15.66 | 16.01 | 15.42 | 15.73 | 2.248M |
| Nov 29, 2024 | 15.41 | 15.69 | 15.12 | 15.62 | 1.399M |
| Nov 27, 2024 | 15.07 | 15.46 | 14.64 | 15.21 | 2.168M |
| Nov 26, 2024 | 14.65 | 14.77 | 14.17 | 14.73 | 2.178M |
| Nov 25, 2024 | 14.89 | 15.24 | 14.41 | 14.79 | 3.837M |
| Nov 22, 2024 | 14.00 | 14.58 | 13.64 | 14.30 | 2.410M |
| Nov 21, 2024 | 13.23 | 14.39 | 13.23 | 13.80 | 3.971M |
| Nov 20, 2024 | 14.15 | 14.27 | 12.82 | 13.12 | 4.478M |
| Nov 19, 2024 | 14.10 | 14.26 | 13.75 | 14.13 | 3.466M |
| Nov 18, 2024 | 14.50 | 15.20 | 13.54 | 14.17 | 5.619M |
| Nov 15, 2024 | 15.31 | 15.31 | 13.96 | 13.97 | 3.689M |
| Nov 14, 2024 | 16.20 | 16.28 | 15.01 | 15.12 | 2.125M |
| Nov 13, 2024 | 16.80 | 17.30 | 16.10 | 16.11 | 2.107M |
| Nov 12, 2024 | 17.15 | 17.24 | 16.36 | 16.65 | 2.639M |
| Nov 11, 2024 | 17.24 | 17.83 | 16.94 | 17.50 | 2.566M |
| Nov 08, 2024 | 16.05 | 17.00 | 15.61 | 16.73 | 2.418M |
| Nov 07, 2024 | 16.20 | 17.15 | 15.67 | 16.00 | 3.368M |
| Nov 06, 2024 | 15.81 | 16.23 | 15.52 | 16.06 | 3.449M |
| Nov 05, 2024 | 14.76 | 15.44 | 14.55 | 15.43 | 1.906M |
| Nov 04, 2024 | 14.66 | 15.30 | 14.61 | 15.14 | 2.037M |
| Nov 01, 2024 | 14.21 | 14.85 | 14.01 | 14.81 | 1.801M |
| Oct 31, 2024 | 14.25 | 14.52 | 13.95 | 14.22 | 2.599M |
| Oct 30, 2024 | 14.80 | 14.90 | 14.28 | 14.33 | 3.510M |
| Oct 29, 2024 | 16.26 | 16.26 | 14.70 | 14.99 | 4.552M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.44
Minimum
Mar 16 2020
176.78
Maximum
Sep 03 2021
49.74
Average
38.19
Median
Aug 29 2023
Price Benchmarks
| BridgeBio Pharma Inc | 26.58 |
| Alnylam Pharmaceuticals Inc | 251.84 |
| Ionis Pharmaceuticals Inc | 35.81 |
| Pfizer Inc | 25.56 |
| Regeneron Pharmaceuticals Inc | 749.57 |
Price Related Metrics
| PS Ratio | 32.64 |
| PEG Ratio | -1.601 |
| Price to Book Value | 1.55 |
| Earnings Yield | -37.13% |
| Market Cap | 1.492B |
| PEGY Ratio | -1.601 |